Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Applied Industrial Technologies | AIT - Stock
Chart
Quotes
Financials
Stock Price
261.14
Daily Change
-0.23
-0.09%
Monthly
-7.11%
Yearly
13.41%
Q1 Forecast
247.93
Applied Industrial Technologies reported $529M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.16B
Cash and Equivalent
USD 405.99M
Cost of Sales
USD 809.69M
Current Assets
USD 1.75B
Current Liabilities
USD 475.48M
Debt
USD 572.3M
Dividend Yield
0.72
EBIT
USD 123.21M
EBITDA
USD 135.12M
Employees
6.8K
EPS Earnings Per Share
USD 2.51
Equity Capital and Reserves
USD 1.87B
Gross Profit on Sales
USD 353.33M
Interest Expense on Debt
USD 942K
Interest Income
USD 16.89M
Loan Capital
USD 572.3M
Market Capitalization
USD 10.06B
Net Income
USD 95.35M
Operating Expenses
USD 1.04B
Operating Profit
USD 123.21M
Ordinary Share Capital
USD 37.38M
PE Price to Earnings
24.52
Pre-Tax Profit
USD 122.77M
Sales Revenues
USD 1.2B
Selling and Administration Expenses
USD 230.13M
Stock
USD 529M
Trade Creditors
USD 258.24M
Trade Debtors
USD 706.9M
Stock
Change
Date
AerCap
USD 118.63M
2.48M
Sep/2025
Applied Industrial Technologies
USD 529M
7.33M
Dec/2025
Bluelinx
USD 345.88M
45.6M
Sep/2025
Chart Industries
USD 572.3M
58.1M
Dec/2025
Crane
USD 376.5M
18.2M
Dec/2025
Distribution Solutions Group
USD 353.37M
8.17M
Dec/2025
DXP Enterprises
USD 108.14M
911K
Dec/2025
Fastenal
USD 1.75B
25.2M
Dec/2025
Finning International
CAD 2.95B
193M
Dec/2025
GATX
USD 71.8M
2.2M
Dec/2024
Genuine Parts
USD 6.07B
198.2M
Dec/2025
Global Industrial
USD 174.6M
0
Dec/2025
Grainger
USD 2.39B
119M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lincoln Electric
USD 633.36M
38.15M
Dec/2025
MSC Industrial Direct
USD 660.48M
16.39M
Sep/2025
NOW
USD 1.19B
815M
Dec/2025
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Richelieu Hardware
CAD 614.04M
46.2M
Mar/2025
Rush Enterprises
USD 1.66B
180.05M
Sep/2025
Russel Metals
CAD 1.01B
17.9M
Jun/2025
SKF
SEK 24.37B
542M
Sep/2025
Timken
USD 1.24B
17.4M
Dec/2025
Titan Machinery
USD 1.01B
129.27M
Sep/2025
Toromont Industries
CAD 1.13B
84.99M
Sep/2025
Wajax
CAD 745.27M
2.1M
Jun/2024
Watsco
USD 1.39B
215.47M
Dec/2025
Wesco International
USD 4.01B
50.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.340
1.13
1.17%
Brent
108.056
4.64
4.48%
Natural gas
3.0980
0.07
2.14%
Gasoline
3.1195
0.00
-0.12%
Heating Oil
4.2325
0.22
5.40%
Gold
4880.55
126.38
-2.52%
Silver
76.492
2.82
-3.56%
Copper
5.5352
0.19
-3.34%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.05
2.05
0.34%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14949
0.0045
-0.39%
GBPUSD
1.33168
0.0039
-0.29%
AUDUSD
0.70680
0.0037
-0.52%
NZDUSD
0.58301
0.0027
-0.46%
USDJPY
159.556
0.5575
0.35%
USDCNY
6.88983
0.0070
0.10%
USDCHF
0.79116
0.0064
0.81%
USDCAD
1.37098
0.0019
0.14%
USDMXN
17.7334
0.0766
0.43%
USDINR
92.9380
0.5435
0.59%
USDBRL
5.21300
0.0192
0.37%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1503.15
15.3100
1.03%
DXY
99.942
0.3666
0.37%
USDTRY
44.2172
0.0398
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6660.42
56
-0.83%
US30
46502
491
-1.05%
US100
24610
171
-0.69%
JP225
54090
390
0.73%
GB100
10303
101
-0.97%
DE40
23449
282
-1.19%
FR40
7961
13
-0.17%
IT40
44626
261
-0.58%
ES35
17283
34
0.20%
ASX200
8496
119
-1.38%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32431
498
-1.51%
MOEX
2870
16
0.57%
IBOVESPA
180978
568
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
250.24
3.99
-1.57%
Tesla
396.31
2.96
-0.74%
Microsoft
392.89
6.52
-1.63%
Amazon
210.81
4.39
-2.04%
Meta
617.85
4.81
-0.77%
Nvidia
181.66
0.27
-0.15%
Visa
299.36
9.10
-2.95%
JPMorgan
288.51
1.62
0.56%
Oracle
154.12
0.57
-0.37%
J&J
236.85
1.26
-0.53%
P&G
147.02
4.46
-2.94%
Exxon Mobil
158.85
0.04
0.03%
Alphabet
306.89
4.03
-1.30%
Goldman Sachs
809.97
2.93
0.36%
Caterpillar
701.93
0.07
-0.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9320
0.006
-0.01%
Germany
2.9504
0.048
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7260
0.011
0.02%
Canada
3.4300
0.043
0.04%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71585
2,316
-3.13%
Ether
2199.84
117.9691
-5.09%
Binance
649.7
18.2600
-2.73%
Cardano
0.27395
0.0151
-5.22%
Solana
90.1100
4.5442
-4.80%
Ripple
1.46208
0.0568
-3.74%
Polkadot
1.57
0.0519
-3.20%
Avalanche
9.65
0.5500
-5.39%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0643
-3.28%
Dai
1.00025
0.0001
0.01%
Litecoin
56.008
2.0924
-3.60%
Uniswap
3.66
0.2981
-7.53%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
454.88
15.8800
-3.37%
More
Add to your site
News
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
US Stocks Hold Pullback After Fed
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
More